spxu stock price history

Trading volume was a total of 2347M shares. An easy way to get ProShares UltraPro Short SP500 real-time prices.

Spxu Is In Positive Drift But Stay Cautious Nysearca Spxu Seeking Alpha

Investors may trade in the Pre-Market 400-930 am.

. Looking at the SPXU split history from start to finish an original position size of 1000 shares would have turned into 25 today. View the latest ETF prices and news for better ETF investing. Comprehensive quotes and volume reflect trading in.

ProShares UltraPro Short SP 500s stock was trading at 14325 on March 11th 2020 when Coronavirus COVID-19 reached pandemic status according to the World Health Organization. This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stocks closing price stastically there is a 67 probability that SPXU stock will trade within this expected range on the day. Buy SPXU Online Today.

Are you thinking about adding ProShares UltraPro Short SP 500 NYSEARCASPXU stock to your portfolio. View the latest ProShares UltraPro Short SP 500 SPXU stock price and news and other vital information for better exchange traded fund investing. View historical prices for ProShares Ultrapro Short SP500 SPXU including open high low close OHLC volume volume weighted average price.

This could indicate that the company has never provided a. Dividend history information is presently unavailable for this company. Find the best broker here.

Historical Prices Notes Data Providers Stocks. SPXU stock price charts trades the USs most popular discussion forums. The price has risen in 7 of the last 10 days but is still down by -046 for this period.

Stock quotes reflect trades reported through Nasdaq only. Stock Market Watch. Below we examine the compound annual growth rate CAGR for short of an investment into ProShares Trust - UltraPro Short SP 500 ETF shares starting with a 10000 purchase of SPXU presented on a split-history-adjusted basis factoring in the.

Download historical prices view past price performance and view a customizable stock chart with technical overlays and drawing tools for SPXU at MarketBeat. Find the historical stock prices of proshares ultrapro short sp500 spxu. Volume has increased on the last day by 9 million shares but on falling prices.

7934 630 SPXU. The fund invests in financial instruments that ProShare Advisors believes in combination should produce daily returns consistent with the funds investment. During the day the stock fluctuated 826 from a day low at 1513 to a day high of 1638.

In trading on Friday shares of the ProShares UltraPro Short SP500 ETF crossed above their 200 day moving average of 1598 changing hands as high as 1599 per share. Participation from Market Makers and ECNs is strictly voluntary and as a result these. 30 days 1265 1504 thursday 23rd dec 2021 spxu stock ended at 1278.

Volume Open Days Low Days High 52 Wk Low 52 Wk High Bid Ask EPS PE Ratio Shares Market Cap Dividend Ex-Div Date Yield. Find the latest ProShares UltraPro Short SP500 SPXU stock quote history news and other vital information to help you with your stock trading and investing. ProShares Trust - UltraPro Short SP 500 ETF SPXU has the following price history information.

Since then SPXU stock has decreased by 902 and is now trading at 1410. 1 day 5 days 10 days 1 month 3 months 6 months 1 year. SPXU A complete ProShares UltraPro Short SP 500 exchange traded fund overview by MarketWatch.

17032022 183343 1-888-992-3836 Free Membership Login. 1426 106 Bullish Two Hundred Day Moving Average Cross - SPXU Dividend Channel - Fri Feb 18 253PM CST. View which stocks have been most impacted by COVID-19.

ProShares Trust SPXU Stock Quote and detailed dividend history including dividend dates yield company news and key financial metrics. The historical data and Price History for Ultrapro Short SP500 ETF SPXU with Intraday Daily Weekly Monthly and Quarterly data available for download. ET and the After Hours Market 400-800 pm.

Looking back at SPXU historical stock prices for the last five trading days on March 11 2022 SPXU opened at 1607 traded as high as 1706 and as low as 1600 and closed at 1698. View live SPXU stock fund chart financials and market news. View daily weekly or monthly format back to when proshares ultrapro short sp500 stock was.

The investment seeks daily investment results before fees and expenses that correspond to three times the inverse -3x of the daily performance of the SP 500 Index. Free forex prices toplists indices and lots more. SPXU support price is 1289 and resistance is 1411 based on 1 day standard deviation move.

Spxu Short Interest Proshares Ultrapro Short S P500 Stock Short Squeeze Short Sale Volume Borrow Rates Fails To Deliver